시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,000	20	+ 0.20%	15,041	150
11:23	10,000	20	+ 0.20%	15,036	150
11:21	9,970	10	- 0.10%	14,993	150
11:20	10,010	30	+ 0.30%	14,970	150
11:17	9,970	10	- 0.10%	14,951	149
11:16	9,980	0	0.00%	14,926	149
11:15	9,970	10	- 0.10%	14,925	149
11:13	9,970	10	- 0.10%	14,910	149
11:09	10,010	30	+ 0.30%	14,801	148
11:05	10,010	30	+ 0.30%	14,800	148