시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,980	0	0.00%	15,965	159
11:59	9,980	0	0.00%	15,774	158
11:58	9,980	0	0.00%	15,740	157
11:56	9,990	10	+ 0.10%	15,738	157
11:54	9,990	10	+ 0.10%	15,611	156
11:51	9,980	0	0.00%	15,594	156
11:50	9,980	0	0.00%	15,588	156
11:48	9,980	0	0.00%	15,574	156
11:47	9,990	10	+ 0.10%	15,569	156
11:46	9,990	10	+ 0.10%	15,568	155