시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,960	20	- 0.20%	16,489	165
12:20	9,970	10	- 0.10%	16,430	164
12:19	9,970	10	- 0.10%	16,006	160
12:16	9,990	10	+ 0.10%	16,005	160
12:15	9,990	10	+ 0.10%	16,002	160
12:14	9,990	10	+ 0.10%	16,001	160
12:09	9,990	10	+ 0.10%	15,999	160
12:07	9,970	10	- 0.10%	15,998	160
12:06	9,970	10	- 0.10%	15,973	160
12:04	9,990	10	+ 0.10%	15,966	159