시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,990	10	+ 0.10%	33,332	333
15:18	9,990	10	+ 0.10%	32,395	323
15:15	9,980	0	0.00%	32,345	323
15:14	9,980	0	0.00%	32,343	323
15:12	9,960	20	- 0.20%	32,043	320
15:11	9,970	10	- 0.10%	31,824	318
15:10	9,970	10	- 0.10%	31,823	318
15:09	9,990	10	+ 0.10%	31,820	318
15:08	9,990	10	+ 0.10%	31,810	317
15:06	9,990	10	+ 0.10%	31,760	317