시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,560	1,520	- 7.97%	5,044,149	89,760
13:59	17,490	1,590	- 8.33%	5,039,761	89,684
13:58	17,430	1,650	- 8.65%	5,036,859	89,633
13:57	17,505	1,575	- 8.26%	5,027,412	89,468
13:56	17,550	1,530	- 8.02%	5,021,457	89,364
13:55	17,560	1,520	- 7.97%	5,016,755	89,281
13:54	17,560	1,520	- 7.97%	5,013,813	89,229
13:53	17,590	1,490	- 7.81%	5,004,521	89,066
13:52	17,570	1,510	- 7.91%	5,000,536	88,996
13:51	17,600	1,480	- 7.76%	4,993,287	88,868