시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,570	1,510	- 7.91%	5,125,699	91,194
14:09	17,570	1,510	- 7.91%	5,122,082	91,131
14:08	17,600	1,480	- 7.76%	5,114,694	91,001
14:07	17,650	1,430	- 7.50%	5,105,830	90,845
14:06	17,600	1,480	- 7.76%	5,098,406	90,713
14:05	17,610	1,470	- 7.70%	5,088,297	90,536
14:04	17,610	1,470	- 7.70%	5,084,271	90,465
14:03	17,520	1,560	- 8.18%	5,063,560	90,100
14:02	17,520	1,560	- 8.18%	5,051,115	89,883
14:01	17,500	1,580	- 8.28%	5,048,821	89,842