시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,570	1,510	- 7.91%	5,184,717	92,228
14:19	17,530	1,550	- 8.12%	5,182,555	92,190
14:18	17,520	1,560	- 8.18%	5,181,575	92,173
14:17	17,470	1,610	- 8.44%	5,172,146	92,008
14:16	17,520	1,560	- 8.18%	5,169,606	91,963
14:15	17,470	1,610	- 8.44%	5,159,751	91,791
14:14	17,550	1,530	- 8.02%	5,141,855	91,478
14:13	17,570	1,510	- 7.91%	5,138,604	91,421
14:12	17,600	1,480	- 7.76%	5,130,451	91,278
14:11	17,600	1,480	- 7.76%	5,127,208	91,221