시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,370	1,710	- 8.96%	5,250,140	93,367
14:29	17,340	1,740	- 9.12%	5,245,485	93,286
14:28	17,360	1,720	- 9.02%	5,236,782	93,135
14:27	17,380	1,700	- 8.91%	5,231,457	93,043
14:26	17,420	1,660	- 8.70%	5,218,608	92,819
14:25	17,420	1,660	- 8.70%	5,213,658	92,733
14:24	17,420	1,660	- 8.70%	5,205,643	92,593
14:23	17,440	1,640	- 8.60%	5,196,723	92,438
14:22	17,540	1,540	- 8.07%	5,191,440	92,346
14:21	17,550	1,530	- 8.02%	5,187,434	92,275