시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,450	1,630	- 8.54%	5,285,295	93,978
14:39	17,420	1,660	- 8.70%	5,276,665	93,828
14:38	17,390	1,690	- 8.86%	5,275,395	93,806
14:37	17,430	1,650	- 8.65%	5,266,522	93,651
14:36	17,420	1,660	- 8.70%	5,264,625	93,618
14:35	17,410	1,670	- 8.75%	5,263,371	93,597
14:34	17,370	1,710	- 8.96%	5,261,606	93,566
14:33	17,350	1,730	- 9.07%	5,259,951	93,537
14:32	17,350	1,730	- 9.07%	5,258,671	93,515
14:31	17,340	1,740	- 9.12%	5,254,982	93,451