시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,395	1,685	- 8.83%	5,332,499	94,801
14:49	17,400	1,680	- 8.81%	5,330,286	94,762
14:48	17,430	1,650	- 8.65%	5,320,854	94,598
14:47	17,420	1,660	- 8.70%	5,318,467	94,556
14:46	17,420	1,660	- 8.70%	5,315,241	94,500
14:45	17,450	1,630	- 8.54%	5,312,334	94,449
14:44	17,430	1,650	- 8.65%	5,307,539	94,366
14:43	17,390	1,690	- 8.86%	5,298,524	94,209
14:42	17,400	1,680	- 8.81%	5,295,631	94,158
14:41	17,420	1,660	- 8.70%	5,288,674	94,037