시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,210	130	+ 0.68%	429,760	8,302
09:08	19,120	40	+ 0.21%	401,465	7,762
09:07	19,300	220	+ 1.15%	381,187	7,373
09:06	19,200	120	+ 0.63%	362,195	7,008
09:05	19,260	180	+ 0.94%	337,558	6,533
09:04	19,010	70	- 0.37%	311,808	6,042
09:03	19,160	80	+ 0.42%	260,285	5,058
09:02	19,380	300	+ 1.57%	225,009	4,380
09:01	19,470	390	+ 2.04%	190,037	3,705
09:00	19,370	290	+ 1.52%	83,443	1,613