시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,800	280	- 1.47%	712,580	13,630
09:18	18,540	540	- 2.83%	680,609	13,034
09:17	18,630	450	- 2.36%	650,621	12,477
09:16	18,690	390	- 2.04%	605,132	11,629
09:15	18,760	320	- 1.68%	569,243	10,957
09:14	19,010	70	- 0.37%	521,564	10,054
09:13	19,030	50	- 0.26%	506,767	9,772
09:12	19,040	40	- 0.21%	480,999	9,282
09:11	19,190	110	+ 0.58%	460,659	8,894
09:10	19,170	90	+ 0.47%	437,793	8,456