시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,390	690	- 3.62%	955,435	18,139
09:28	18,430	650	- 3.41%	924,272	17,565
09:27	18,520	560	- 2.94%	909,540	17,293
09:26	18,450	630	- 3.30%	889,290	16,919
09:25	18,560	520	- 2.73%	825,121	15,734
09:24	18,780	300	- 1.57%	802,147	15,306
09:23	18,680	400	- 2.10%	786,517	15,012
09:22	18,690	390	- 2.04%	765,604	14,622
09:21	18,690	390	- 2.04%	742,164	14,184
09:20	18,720	360	- 1.89%	729,077	13,939