| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 18,330 | 750 | - 3.93% | 1,132,903 | 21,402 |
| 09:38 | 18,310 | 770 | - 4.04% | 1,115,078 | 21,075 |
| 09:37 | 18,230 | 850 | - 4.46% | 1,094,151 | 20,693 |
| 09:36 | 18,300 | 780 | - 4.09% | 1,071,793 | 20,284 |
| 09:35 | 18,430 | 650 | - 3.41% | 1,038,529 | 19,674 |
| 09:34 | 18,490 | 590 | - 3.09% | 1,017,005 | 19,277 |
| 09:33 | 18,540 | 540 | - 2.83% | 1,004,366 | 19,043 |
| 09:32 | 18,550 | 530 | - 2.78% | 993,195 | 18,836 |
| 09:31 | 18,510 | 570 | - 2.99% | 979,973 | 18,591 |
| 09:30 | 18,450 | 630 | - 3.30% | 969,610 | 18,400 |