시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,270	810	- 4.25%	1,309,178	24,611
09:48	18,210	870	- 4.56%	1,294,594	24,345
09:47	18,100	980	- 5.14%	1,282,167	24,119
09:46	18,160	920	- 4.82%	1,247,963	23,499
09:45	18,140	940	- 4.93%	1,236,324	23,287
09:44	18,150	930	- 4.87%	1,214,326	22,888
09:43	18,200	880	- 4.61%	1,193,910	22,517
09:42	18,250	830	- 4.35%	1,176,806	22,205
09:41	18,290	790	- 4.14%	1,159,845	21,896
09:40	18,330	750	- 3.93%	1,145,520	21,633