| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 18,170 | 910 | - 4.77% | 1,414,538 | 26,531 |
| 09:58 | 18,170 | 910 | - 4.77% | 1,407,286 | 26,399 |
| 09:57 | 18,200 | 880 | - 4.61% | 1,390,912 | 26,101 |
| 09:56 | 18,280 | 800 | - 4.19% | 1,376,634 | 25,841 |
| 09:55 | 18,270 | 810 | - 4.25% | 1,368,138 | 25,686 |
| 09:54 | 18,260 | 820 | - 4.30% | 1,361,270 | 25,561 |
| 09:53 | 18,240 | 840 | - 4.40% | 1,359,341 | 25,525 |
| 09:52 | 18,200 | 880 | - 4.61% | 1,349,304 | 25,343 |
| 09:51 | 18,190 | 890 | - 4.67% | 1,340,410 | 25,181 |
| 09:50 | 18,270 | 810 | - 4.25% | 1,320,107 | 24,811 |