시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	17,960	1,120	- 5.87%	1,605,527	29,980
10:08	18,010	1,070	- 5.61%	1,590,300	29,706
10:07	18,000	1,080	- 5.66%	1,578,136	29,487
10:06	17,960	1,120	- 5.87%	1,561,115	29,181
10:05	18,040	1,040	- 5.45%	1,517,678	28,399
10:04	18,080	1,000	- 5.24%	1,501,319	28,104
10:03	18,130	950	- 4.98%	1,452,109	27,213
10:02	18,150	930	- 4.87%	1,445,202	27,088
10:01	18,190	890	- 4.67%	1,432,226	26,852
10:00	18,160	920	- 4.82%	1,427,180	26,760