시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	17,950	1,130	- 5.92%	1,749,499	32,571
10:18	17,970	1,110	- 5.82%	1,739,393	32,390
10:17	18,040	1,040	- 5.45%	1,717,099	31,989
10:16	18,050	1,030	- 5.40%	1,708,855	31,840
10:15	18,080	1,000	- 5.24%	1,692,487	31,545
10:14	18,030	1,050	- 5.50%	1,683,948	31,390
10:13	17,990	1,090	- 5.71%	1,679,292	31,306
10:12	18,040	1,040	- 5.45%	1,669,096	31,123
10:11	17,970	1,110	- 5.82%	1,646,448	30,715
10:10	17,970	1,110	- 5.82%	1,635,826	30,524