시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	17,900	1,180	- 6.18%	1,878,104	34,875
10:28	17,900	1,180	- 6.18%	1,870,590	34,741
10:27	17,910	1,170	- 6.13%	1,861,541	34,579
10:26	17,880	1,200	- 6.29%	1,853,363	34,432
10:25	17,920	1,160	- 6.08%	1,837,841	34,155
10:24	17,930	1,150	- 6.03%	1,831,902	34,048
10:23	17,970	1,110	- 5.82%	1,819,099	33,818
10:22	17,920	1,160	- 6.08%	1,808,369	33,626
10:21	17,880	1,200	- 6.29%	1,793,373	33,358
10:20	17,940	1,140	- 5.98%	1,761,351	32,784