시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,330	1,750	- 9.17%	5,426,264	96,423
14:59	17,330	1,750	- 9.17%	5,423,251	96,371
14:58	17,330	1,750	- 9.17%	5,418,938	96,296
14:57	17,300	1,780	- 9.33%	5,415,373	96,235
14:56	17,280	1,800	- 9.43%	5,412,006	96,176
14:55	17,270	1,810	- 9.49%	5,408,818	96,121
14:54	17,250	1,830	- 9.59%	5,403,118	96,023
14:53	17,280	1,800	- 9.43%	5,382,363	95,666
14:52	17,390	1,690	- 8.86%	5,344,004	95,001
14:51	17,390	1,690	- 8.86%	5,338,951	94,913