시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	17,840	1,240	- 6.50%	1,999,607	37,049
10:38	17,810	1,270	- 6.66%	1,990,947	36,895
10:37	17,860	1,220	- 6.39%	1,977,225	36,650
10:36	17,900	1,180	- 6.18%	1,966,114	36,452
10:35	17,920	1,160	- 6.08%	1,960,336	36,348
10:34	17,880	1,200	- 6.29%	1,923,827	35,696
10:33	17,940	1,140	- 5.98%	1,910,643	35,460
10:32	18,010	1,070	- 5.61%	1,901,012	35,287
10:31	18,030	1,050	- 5.50%	1,891,158	35,109
10:30	17,960	1,120	- 5.87%	1,887,441	35,042