시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	17,930	1,150	- 6.03%	2,067,862	38,272
10:48	17,940	1,140	- 5.98%	2,058,155	38,098
10:47	17,990	1,090	- 5.71%	2,051,126	37,971
10:46	17,970	1,110	- 5.82%	2,046,529	37,889
10:45	17,940	1,140	- 5.98%	2,043,579	37,836
10:44	17,970	1,110	- 5.82%	2,036,910	37,716
10:43	17,900	1,180	- 6.18%	2,031,196	37,614
10:42	17,870	1,210	- 6.34%	2,023,396	37,474
10:41	17,900	1,180	- 6.18%	2,011,706	37,265
10:40	17,880	1,200	- 6.29%	2,007,222	37,185