시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	17,620	1,460	- 7.65%	2,300,394	42,401
10:58	17,770	1,310	- 6.87%	2,186,118	40,380
10:57	17,810	1,270	- 6.66%	2,160,796	39,930
10:56	17,810	1,270	- 6.66%	2,147,672	39,696
10:55	17,820	1,260	- 6.60%	2,141,351	39,583
10:54	17,830	1,250	- 6.55%	2,137,057	39,507
10:53	17,820	1,260	- 6.60%	2,130,551	39,391
10:52	17,820	1,260	- 6.60%	2,109,310	39,012
10:51	17,870	1,210	- 6.34%	2,088,072	38,633
10:50	17,930	1,150	- 6.03%	2,072,404	38,353