시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,410	1,670	- 8.75%	2,810,977	51,317
11:09	17,370	1,710	- 8.96%	2,794,467	51,030
11:08	17,350	1,730	- 9.07%	2,770,429	50,613
11:07	17,470	1,610	- 8.44%	2,722,286	49,775
11:06	17,500	1,580	- 8.28%	2,697,571	49,343
11:05	17,350	1,730	- 9.07%	2,610,903	47,836
11:03	17,450	1,630	- 8.54%	2,555,582	46,873
11:02	17,470	1,610	- 8.44%	2,542,999	46,653
11:01	17,550	1,530	- 8.02%	2,470,510	45,385
11:00	17,540	1,540	- 8.07%	2,347,307	43,224