시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,180	1,900	- 9.96%	3,105,459	56,397
11:19	17,220	1,860	- 9.75%	3,074,124	55,859
11:18	17,280	1,800	- 9.43%	3,053,658	55,506
11:17	17,280	1,800	- 9.43%	3,044,444	55,347
11:16	17,270	1,810	- 9.49%	3,035,917	55,200
11:15	17,280	1,800	- 9.43%	2,982,322	54,277
11:14	17,340	1,740	- 9.12%	2,960,227	53,895
11:13	17,360	1,720	- 9.02%	2,945,910	53,646
11:12	17,210	1,870	- 9.80%	2,936,095	53,477
11:11	17,300	1,780	- 9.33%	2,866,164	52,273