시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,180	1,900	- 9.96%	3,340,821	60,444
11:29	17,200	1,880	- 9.85%	3,333,896	60,325
11:28	17,220	1,860	- 9.75%	3,319,747	60,081
11:27	17,290	1,790	- 9.38%	3,306,066	59,845
11:26	17,270	1,810	- 9.49%	3,299,628	59,734
11:25	17,290	1,790	- 9.38%	3,286,580	59,509
11:24	17,280	1,800	- 9.43%	3,263,832	59,116
11:23	17,280	1,800	- 9.43%	3,242,448	58,745
11:22	17,210	1,870	- 9.80%	3,231,201	58,551
11:21	17,150	1,930	- 10.12%	3,165,787	57,432