시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,240	1,840	- 9.64%	3,449,687	62,311
11:39	17,220	1,860	- 9.75%	3,444,407	62,220
11:38	17,210	1,870	- 9.80%	3,438,001	62,110
11:37	17,200	1,880	- 9.85%	3,432,924	62,022
11:36	17,220	1,860	- 9.75%	3,421,214	61,821
11:35	17,170	1,910	- 10.01%	3,412,977	61,679
11:34	17,150	1,930	- 10.12%	3,408,171	61,597
11:33	17,150	1,930	- 10.12%	3,400,290	61,462
11:32	17,110	1,970	- 10.33%	3,395,149	61,374
11:31	17,160	1,920	- 10.06%	3,367,625	60,903