시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,240	1,840	- 9.64%	3,533,797	63,760
11:49	17,220	1,860	- 9.75%	3,531,473	63,720
11:48	17,210	1,870	- 9.80%	3,529,149	63,680
11:47	17,220	1,860	- 9.75%	3,525,364	63,615
11:46	17,250	1,830	- 9.59%	3,501,226	63,200
11:45	17,250	1,830	- 9.59%	3,498,649	63,155
11:44	17,240	1,840	- 9.64%	3,490,153	63,009
11:43	17,280	1,800	- 9.43%	3,472,023	62,696
11:42	17,260	1,820	- 9.54%	3,463,629	62,551
11:41	17,250	1,830	- 9.59%	3,455,087	62,404