시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,910	2,170	- 11.37%	3,778,846	67,938
11:59	16,960	2,120	- 11.11%	3,748,378	67,422
11:58	16,970	2,110	- 11.06%	3,732,830	67,158
11:57	16,960	2,120	- 11.11%	3,711,031	66,789
11:56	17,150	1,930	- 10.12%	3,592,200	64,764
11:55	17,170	1,910	- 10.01%	3,581,500	64,580
11:54	17,160	1,920	- 10.06%	3,577,386	64,509
11:53	17,170	1,910	- 10.01%	3,562,146	64,248
11:52	17,170	1,910	- 10.01%	3,552,096	64,075
11:51	17,240	1,840	- 9.64%	3,537,683	63,827