시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,870	2,210	- 11.58%	3,992,665	71,563
12:09	16,910	2,170	- 11.37%	3,951,504	70,868
12:08	16,960	2,120	- 11.11%	3,934,869	70,586
12:07	16,910	2,170	- 11.37%	3,929,301	70,492
12:06	16,980	2,100	- 11.01%	3,887,462	69,784
12:05	17,020	2,060	- 10.80%	3,869,972	69,487
12:04	17,020	2,060	- 10.80%	3,844,218	69,049
12:03	17,040	2,040	- 10.69%	3,823,780	68,701
12:02	17,050	2,030	- 10.64%	3,810,378	68,473
12:01	16,940	2,140	- 11.22%	3,794,664	68,206