시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,200	1,880	- 9.85%	5,545,126	98,472
15:09	17,160	1,920	- 10.06%	5,537,166	98,335
15:08	17,220	1,860	- 9.75%	5,514,338	97,943
15:07	17,250	1,830	- 9.59%	5,485,606	97,448
15:06	17,260	1,820	- 9.54%	5,475,644	97,276
15:05	17,280	1,800	- 9.43%	5,470,879	97,194
15:04	17,250	1,830	- 9.59%	5,462,495	97,049
15:03	17,280	1,800	- 9.43%	5,446,897	96,780
15:02	17,300	1,780	- 9.33%	5,442,615	96,706
15:01	17,300	1,780	- 9.33%	5,439,902	96,659