시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,950	2,130	- 11.16%	4,126,409	73,817
12:19	16,880	2,200	- 11.53%	4,120,344	73,715
12:18	16,860	2,220	- 11.64%	4,115,213	73,628
12:17	16,930	2,150	- 11.27%	4,102,187	73,408
12:16	16,880	2,200	- 11.53%	4,093,115	73,255
12:15	16,880	2,200	- 11.53%	4,079,591	73,027
12:14	16,850	2,230	- 11.69%	4,049,204	72,516
12:13	16,900	2,180	- 11.43%	4,034,094	72,261
12:12	16,830	2,250	- 11.79%	4,023,870	72,089
12:11	16,870	2,210	- 11.58%	4,013,725	71,918