시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,040	2,040	- 10.69%	4,191,309	74,919
12:29	17,010	2,070	- 10.85%	4,184,615	74,805
12:28	17,000	2,080	- 10.90%	4,176,955	74,675
12:27	17,010	2,070	- 10.85%	4,171,652	74,585
12:26	16,970	2,110	- 11.06%	4,155,843	74,316
12:25	16,950	2,130	- 11.16%	4,150,480	74,225
12:24	16,920	2,160	- 11.32%	4,147,097	74,168
12:23	16,910	2,170	- 11.37%	4,142,704	74,093
12:22	16,940	2,140	- 11.22%	4,136,330	73,985
12:21	16,940	2,140	- 11.22%	4,130,862	73,893