시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,010	2,070	- 10.85%	4,263,399	76,147
12:39	17,060	2,020	- 10.59%	4,254,533	75,996
12:38	17,040	2,040	- 10.69%	4,248,047	75,885
12:37	17,050	2,030	- 10.64%	4,238,147	75,716
12:36	17,060	2,020	- 10.59%	4,234,555	75,655
12:35	17,030	2,050	- 10.74%	4,230,956	75,594
12:34	17,010	2,070	- 10.85%	4,225,784	75,505
12:33	17,010	2,070	- 10.85%	4,220,347	75,413
12:32	17,020	2,060	- 10.80%	4,214,600	75,315
12:31	17,010	2,070	- 10.85%	4,208,485	75,211