시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,245	1,835	- 9.62%	4,381,871	78,179
12:49	17,210	1,870	- 9.80%	4,368,342	77,946
12:48	17,190	1,890	- 9.91%	4,359,670	77,797
12:47	17,230	1,850	- 9.70%	4,349,480	77,621
12:46	17,240	1,840	- 9.64%	4,330,726	77,298
12:45	17,160	1,920	- 10.06%	4,312,060	76,977
12:44	17,130	1,950	- 10.22%	4,300,909	76,786
12:43	17,070	2,010	- 10.54%	4,291,311	76,621
12:42	17,000	2,080	- 10.90%	4,283,036	76,480
12:41	16,980	2,100	- 11.01%	4,278,244	76,399