시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,330	1,750	- 9.17%	4,559,883	81,272
12:59	17,390	1,690	- 8.86%	4,537,620	80,885
12:58	17,430	1,650	- 8.65%	4,517,570	80,536
12:57	17,510	1,570	- 8.23%	4,484,091	79,952
12:56	17,420	1,660	- 8.70%	4,467,060	79,655
12:55	17,370	1,710	- 8.96%	4,450,430	79,365
12:54	17,300	1,780	- 9.33%	4,440,185	79,188
12:53	17,310	1,770	- 9.28%	4,418,049	78,804
12:52	17,280	1,800	- 9.43%	4,413,501	78,725
12:51	17,280	1,800	- 9.43%	4,395,462	78,414