시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,380	1,700	- 8.91%	4,616,787	82,259
13:09	17,370	1,710	- 8.96%	4,613,692	82,205
13:08	17,370	1,710	- 8.96%	4,611,114	82,161
13:07	17,380	1,700	- 8.91%	4,600,304	81,973
13:06	17,370	1,710	- 8.96%	4,595,917	81,897
13:05	17,370	1,710	- 8.96%	4,590,897	81,810
13:04	17,340	1,740	- 9.12%	4,581,484	81,646
13:03	17,320	1,760	- 9.22%	4,578,453	81,594
13:02	17,370	1,710	- 8.96%	4,569,187	81,433
13:01	17,340	1,740	- 9.12%	4,564,833	81,358