시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,630	1,450	- 7.60%	4,756,545	84,714
13:19	17,590	1,490	- 7.81%	4,752,797	84,648
13:18	17,660	1,420	- 7.44%	4,741,946	84,457
13:17	17,560	1,520	- 7.97%	4,726,722	84,189
13:16	17,620	1,460	- 7.65%	4,706,181	83,827
13:15	17,580	1,500	- 7.86%	4,693,251	83,600
13:14	17,590	1,490	- 7.81%	4,673,714	83,256
13:13	17,530	1,550	- 8.12%	4,647,580	82,797
13:12	17,490	1,590	- 8.33%	4,632,439	82,532
13:11	17,460	1,620	- 8.49%	4,623,353	82,373