시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,410	1,670	- 8.75%	4,937,243	87,890
13:39	17,430	1,650	- 8.65%	4,918,963	87,572
13:38	17,450	1,630	- 8.54%	4,912,605	87,461
13:37	17,470	1,610	- 8.44%	4,907,036	87,364
13:36	17,480	1,600	- 8.39%	4,901,481	87,267
13:35	17,460	1,620	- 8.49%	4,898,215	87,210
13:34	17,520	1,560	- 8.18%	4,882,657	86,938
13:33	17,550	1,530	- 8.02%	4,878,031	86,857
13:32	17,550	1,530	- 8.02%	4,870,879	86,731
13:31	17,620	1,460	- 7.65%	4,857,491	86,496