시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,540	1,540	- 8.07%	4,986,450	88,748
13:49	17,510	1,570	- 8.23%	4,982,734	88,683
13:48	17,530	1,550	- 8.12%	4,976,901	88,581
13:47	17,500	1,580	- 8.28%	4,972,916	88,511
13:46	17,450	1,630	- 8.54%	4,966,265	88,395
13:45	17,380	1,700	- 8.91%	4,962,661	88,332
13:44	17,370	1,710	- 8.96%	4,958,677	88,263
13:43	17,410	1,670	- 8.75%	4,949,809	88,109
13:42	17,420	1,660	- 8.70%	4,945,430	88,033
13:41	17,410	1,670	- 8.75%	4,940,863	87,953