시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,280	1,800	- 9.43%	5,640,763	100,123
15:19	17,290	1,790	- 9.38%	5,618,586	99,740
15:18	17,330	1,750	- 9.17%	5,600,593	99,428
15:17	17,300	1,780	- 9.33%	5,593,614	99,308
15:16	17,280	1,800	- 9.43%	5,586,491	99,184
15:15	17,300	1,780	- 9.33%	5,580,194	99,076
15:14	17,300	1,780	- 9.33%	5,574,392	98,975
15:13	17,260	1,820	- 9.54%	5,570,613	98,910
15:12	17,260	1,820	- 9.54%	5,566,888	98,846
15:11	17,200	1,880	- 9.85%	5,558,276	98,698