시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,400	3,600	+ 8.82%	1,965,831	86,544
13:59	44,350	3,550	+ 8.70%	1,965,081	86,511
13:58	44,500	3,700	+ 9.07%	1,964,583	86,489
13:57	44,500	3,700	+ 9.07%	1,963,790	86,453
13:56	44,500	3,700	+ 9.07%	1,962,677	86,404
13:55	44,300	3,500	+ 8.58%	1,960,963	86,328
13:54	44,350	3,550	+ 8.70%	1,959,408	86,259
13:53	44,400	3,600	+ 8.82%	1,958,188	86,205
13:52	44,450	3,650	+ 8.95%	1,955,177	86,071
13:51	44,400	3,600	+ 8.82%	1,954,655	86,048