시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,550	3,750	+ 9.19%	1,977,222	87,051
14:09	44,400	3,600	+ 8.82%	1,976,371	87,013
14:08	44,500	3,700	+ 9.07%	1,975,220	86,962
14:07	44,650	3,850	+ 9.44%	1,974,647	86,936
14:06	44,600	3,800	+ 9.31%	1,971,848	86,812
14:05	44,400	3,600	+ 8.82%	1,968,511	86,663
14:04	44,350	3,550	+ 8.70%	1,967,506	86,618
14:03	44,400	3,600	+ 8.82%	1,967,315	86,610
14:02	44,300	3,500	+ 8.58%	1,966,925	86,593
14:01	44,350	3,550	+ 8.70%	1,966,725	86,584