시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,700	2,900	+ 7.11%	2,004,204	88,237
14:19	43,700	2,900	+ 7.11%	2,002,588	88,166
14:18	43,750	2,950	+ 7.23%	2,001,044	88,099
14:17	43,850	3,050	+ 7.48%	2,000,037	88,055
14:16	43,650	2,850	+ 6.99%	1,999,296	88,022
14:15	43,800	3,000	+ 7.35%	1,995,073	87,837
14:14	43,900	3,100	+ 7.60%	1,990,214	87,625
14:13	44,100	3,300	+ 8.09%	1,983,202	87,316
14:12	44,250	3,450	+ 8.46%	1,981,166	87,226
14:11	44,600	3,800	+ 9.31%	1,977,772	87,075