시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,550	2,750	+ 6.74%	2,025,354	89,163
14:29	43,700	2,900	+ 7.11%	2,022,665	89,046
14:28	43,900	3,100	+ 7.60%	2,018,715	88,873
14:27	43,900	3,100	+ 7.60%	2,018,016	88,842
14:26	43,800	3,000	+ 7.35%	2,017,098	88,802
14:25	43,750	2,950	+ 7.23%	2,015,751	88,743
14:24	43,700	2,900	+ 7.11%	2,013,531	88,646
14:23	43,700	2,900	+ 7.11%	2,012,641	88,607
14:22	43,900	3,100	+ 7.60%	2,010,949	88,533
14:21	44,000	3,200	+ 7.84%	2,008,808	88,439