시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,650	2,850	+ 6.99%	2,042,637	89,919
14:39	43,700	2,900	+ 7.11%	2,041,660	89,876
14:38	43,750	2,950	+ 7.23%	2,040,222	89,813
14:37	43,750	2,950	+ 7.23%	2,038,938	89,757
14:36	43,800	3,000	+ 7.35%	2,038,156	89,723
14:35	43,650	2,850	+ 6.99%	2,034,228	89,551
14:34	43,800	3,000	+ 7.35%	2,033,177	89,505
14:33	43,900	3,100	+ 7.60%	2,030,988	89,409
14:32	43,600	2,800	+ 6.86%	2,027,373	89,251
14:31	43,700	2,900	+ 7.11%	2,025,742	89,180