시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,850	3,050	+ 7.48%	2,059,028	90,636
14:49	43,850	3,050	+ 7.48%	2,057,098	90,551
14:48	43,800	3,000	+ 7.35%	2,056,429	90,522
14:47	43,800	3,000	+ 7.35%	2,056,316	90,517
14:46	43,800	3,000	+ 7.35%	2,055,479	90,481
14:45	43,900	3,100	+ 7.60%	2,054,935	90,457
14:44	43,650	2,850	+ 6.99%	2,046,448	90,085
14:43	43,650	2,850	+ 6.99%	2,044,680	90,008
14:42	43,700	2,900	+ 7.11%	2,044,234	89,988
14:41	43,700	2,900	+ 7.11%	2,043,626	89,962