시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	43,200	2,400	+ 5.88%	296,963	12,860
09:08	43,600	2,800	+ 6.86%	285,096	12,345
09:07	43,250	2,450	+ 6.01%	271,865	11,769
09:06	43,350	2,550	+ 6.25%	253,814	10,992
09:05	43,850	3,050	+ 7.48%	228,906	9,900
09:04	43,900	3,100	+ 7.60%	201,767	8,709
09:03	43,700	2,900	+ 7.11%	149,619	6,412
09:02	43,450	2,650	+ 6.50%	96,785	4,085
09:01	42,100	1,300	+ 3.19%	49,247	2,046
09:00	40,900	100	+ 0.25%	22,710	940