시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	42,650	1,850	+ 4.53%	632,423	27,633
09:18	42,650	1,850	+ 4.53%	609,733	26,667
09:17	43,200	2,400	+ 5.88%	576,328	25,234
09:16	43,500	2,700	+ 6.62%	551,935	24,175
09:15	44,150	3,350	+ 8.21%	520,051	22,783
09:14	44,100	3,300	+ 8.09%	496,111	21,729
09:13	45,050	4,250	+ 10.42%	464,782	20,328
09:12	44,750	3,950	+ 9.68%	404,638	17,620
09:11	44,200	3,400	+ 8.33%	338,371	14,670
09:10	43,450	2,650	+ 6.50%	312,410	13,529