시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	42,650	1,850	+ 4.53%	729,824	31,791
09:28	42,500	1,700	+ 4.17%	726,528	31,651
09:27	42,700	1,900	+ 4.66%	719,712	31,359
09:26	42,100	1,300	+ 3.19%	709,990	30,948
09:25	42,200	1,400	+ 3.43%	697,371	30,417
09:24	43,000	2,200	+ 5.39%	685,643	29,918
09:23	42,750	1,950	+ 4.78%	677,768	29,580
09:22	42,650	1,850	+ 4.53%	670,764	29,282
09:21	42,800	2,000	+ 4.90%	661,429	28,883
09:20	43,350	2,550	+ 6.25%	650,553	28,414